XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd06/16/2025
LAST:

 30.26		CHANGE:
 0.06		OPEN:
30.26		HIGH:
30.26		ASK:
22.72		VOLUME:
550
CHANGE(%):
0.20		PREV:
30.32		LOW:
30.26		BID:
22.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2530.2630.2630.2630.265500
06/13/2530.3630.3730.3230.327000
06/12/2530.5430.5430.5430.5400
06/11/2530.5430.5430.5430.5400
06/10/2530.5430.5430.5430.541420
06/09/2530.5330.5330.5330.531870
05/29/2530.2930.2930.2930.291610
05/28/2530.3730.3730.3730.371010
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 25.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34