XMIIshares Edge MSCI Min Vol EAFE ETF06/17/2025
LAST:

 43.48		CHANGE:
 0.00		OPEN:
43.50		HIGH:
43.53		ASK:
35.28		VOLUME:
14,400
CHANGE(%):
0.00		PREV:
43.48		LOW:
43.46		BID:
35.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2543.5043.5343.4643.4814,4000
06/16/2543.8543.9343.6843.682,4850
06/13/2544.0044.0043.7043.7081,6280
06/12/2544.2644.2744.1844.264,0000
06/11/2544.1144.1144.1144.115500
06/10/2544.1644.1644.1444.151,5340
06/09/2544.1844.1844.1344.134470
06/06/2544.1544.2444.1544.244000
06/05/2544.0844.1644.0844.108120
06/04/2544.1544.1944.1344.142,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:36.06 - 44.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34