XMHIshares S&P US Midcap Index ETF CAD Hgd06/17/2025
LAST:

 26.84		CHANGE:
 0.22		OPEN:
26.86		HIGH:
27.03		ASK:
18.20		VOLUME:
4,174
CHANGE(%):
0.81		PREV:
27.06		LOW:
26.84		BID:
18.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.8627.0326.8426.844,1740
06/16/2527.1327.1527.0427.063,4540
06/13/2527.0027.1126.7426.749,2790
06/12/2527.0827.2027.0027.1911,0790
06/11/2527.5027.5027.1427.197,3610
06/10/2527.4227.4227.2527.312,1700
06/09/2527.2627.4127.2127.278,4540
06/06/2527.1027.2127.1027.204,7380
06/05/2527.0927.0926.8926.9211,0010
06/04/2527.1327.1326.9826.996,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:22.51 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34