XMDIshares S&P TSX Completion Index ETF06/18/2025
LAST:

 42.37		CHANGE:
 0.16		OPEN:
42.27		HIGH:
42.47		ASK:
25.43		VOLUME:
12,609
CHANGE(%):
0.38		PREV:
42.21		LOW:
42.27		BID:
25.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2542.2742.4742.2742.3712,6090
06/17/2542.1442.2342.1442.2114,0160
06/16/2542.2042.2842.2042.2214,3880
06/13/2542.0742.1841.9842.0414,9940
06/12/2541.7342.0941.7342.0516,1410
06/11/2541.8441.8541.7041.787,4550
06/10/2541.6741.7541.4741.623,7040
06/09/2541.5441.6541.5041.652,0810
06/06/2541.3741.4541.3741.4514,4510
06/05/2541.5441.5841.4141.5011,6770
FUNDAMENTALS
Sector:Index
Industry:
52wk range:33.64 - 42.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12