XMC.UIshares SP US Midcap ETF USD06/17/2025
LAST:

 23.40		CHANGE:
 0.00		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
23.40		LOW:
23.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5423.5423.4023.406000
06/16/2523.5723.5823.5723.587000
06/13/2523.5223.5323.3723.371,2000
06/12/2523.6123.6523.6123.656000
06/11/2523.8323.8323.6623.666120
06/10/2523.8023.8023.8023.8000
06/09/2523.7223.8023.7223.807000
06/06/2523.4423.4423.4423.4400
06/05/2523.4423.5423.4423.441,6000
06/04/2523.4823.4823.4823.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.83 - 22.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34