XLYAuxly Cannabis Group Inc06/18/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
41,030
CHANGE(%):
5.88		PREV:
0.0850		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.08000.08000.08000.080041,0300
06/17/250.08000.08500.08000.0850577,6490
06/16/250.08000.08500.08000.085061,1000
06/13/250.08000.08500.07500.0850127,0170
06/12/250.08000.08500.07500.0800481,8510
06/11/250.08500.08500.08000.085093,0510
06/10/250.07500.08500.07500.0850285,9670
06/09/250.07500.08000.07500.0800349,5190
06/06/250.07500.08000.07500.0800357,8400
06/05/250.08000.08000.08000.08001,114,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12