XITIshares S&P TSX Capped Info Tech ETF06/17/2025
LAST:

 68.48		CHANGE:
 0.14		OPEN:
68.07		HIGH:
68.79		ASK:
16.11		VOLUME:
3,618
CHANGE(%):
0.20		PREV:
68.34		LOW:
68.07		BID:
16.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2568.0768.7968.0768.483,6180
06/16/2568.2668.9768.2468.346,4180
06/13/2568.3668.6067.5767.5813,1720
06/12/2569.7269.7469.1869.3624,6050
06/11/2569.3470.6069.3470.059,5080
06/10/2568.4069.0168.1969.016,0240
06/09/2569.3369.3368.2268.4815,4920
06/06/2568.2869.0968.2869.067,1210
06/05/2568.0368.6667.4967.8211,1970
06/04/2568.6869.0168.2968.676,0630
FUNDAMENTALS
Sector:Index
Industry:
52wk range:49.10 - 77.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34