XIGIshares US IG Corporate Bond Index ETF06/18/2025
LAST:

 19.63		CHANGE:
 0.02		OPEN:
19.62		HIGH:
19.68		ASK:
23.54		VOLUME:
5,271
CHANGE(%):
0.10		PREV:
19.61		LOW:
19.62		BID:
23.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.6219.6819.6219.635,2710
06/17/2519.6319.6319.5919.617,4500
06/16/2519.5919.6419.5519.555,7160
06/13/2519.6719.6719.5719.574280
06/12/2519.6919.7019.6519.7033,4720
06/11/2519.5819.6119.5819.594,8780
06/10/2519.5519.5519.5119.539,9970
06/09/2519.4619.5119.4619.492,1520
06/06/2519.4919.4919.4419.446,8370
06/05/2519.5719.5819.5519.555,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 20.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12