XHDIshares US High Div Equity Index ETF06/18/2025
LAST:

 33.95		CHANGE:
 0.07		OPEN:
33.99		HIGH:
34.05		ASK:
27.99		VOLUME:
2,410
CHANGE(%):
0.21		PREV:
34.02		LOW:
33.95		BID:
27.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2533.9934.0533.9533.952,4100
06/17/2534.2334.2334.0234.021,2420
06/16/2534.2134.2134.1234.121,4830
06/13/2534.5434.5434.2534.253,5350
06/12/2534.2034.2834.1834.281,1310
06/11/2534.0334.1334.0334.066,6720
06/10/2534.0634.1933.9734.113,0170
06/09/2534.0434.0433.8833.952,0790
06/06/2533.7133.9533.7133.9211,6680
06/05/2533.7433.7533.6133.714,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:31.31 - 35.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12