XHBIshares CDN Hybrid Corp Bond ETF06/18/2025
LAST:

 19.84		CHANGE:
 0.06		OPEN:
19.82		HIGH:
19.86		ASK:
20.50		VOLUME:
5,472
CHANGE(%):
0.30		PREV:
19.78		LOW:
19.82		BID:
20.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2519.8219.8619.8219.845,4720
06/17/2519.7919.8019.7819.788,1800
06/16/2519.7619.8019.7619.7921,4380
06/13/2519.8119.8119.7919.799,8830
06/12/2519.8619.8619.8419.846,4700
06/11/2519.8219.8319.8019.802,6050
06/10/2519.8519.8519.8219.823,4150
06/09/2519.7819.8119.7619.797,2500
06/06/2519.8519.8519.8019.807,0300
06/05/2519.8519.8619.8519.853,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 20.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12