XGIIshares S&P Global Industrials ETF06/18/2025
LAST:

 57.47		CHANGE:
 0.29		OPEN:
57.47		HIGH:
57.47		ASK:
32.82		VOLUME:
265
CHANGE(%):
0.50		PREV:
57.76		LOW:
57.47		BID:
32.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2557.4757.4757.4757.472650
06/17/2557.7657.7657.7657.763390
06/16/2558.0058.0058.0058.001020
06/13/2558.0058.0058.0058.001740
06/12/2558.0058.0058.0058.002,1090
06/11/2558.1758.1758.1758.171120
06/10/2558.1758.1758.1758.172170
06/09/2558.7058.7058.6158.615020
06/06/2558.5158.5158.5158.515930
06/05/2558.1358.1358.1358.133370
FUNDAMENTALS
Sector:
Industry:
52wk range:35.78 - 45.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12