XFNIshares S&P TSX Capped Financials ETF06/17/2025
LAST:

 63.02		CHANGE:
 0.18		OPEN:
63.05		HIGH:
63.17		ASK:
0.00		VOLUME:
112,991
CHANGE(%):
0.28		PREV:
63.20		LOW:
62.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.0563.1762.8263.02112,9910
06/16/2562.7762.7762.7762.7700
06/13/2563.0263.0562.6862.77110,1100
06/12/2563.0363.3062.9263.30303,8780
06/11/2563.3963.4763.0763.08144,0510
06/10/2563.1863.3763.1463.29121,5340
06/09/2563.3663.3663.0563.20128,2680
06/06/2563.4363.5563.2963.4069,4080
06/05/2563.1363.1762.7963.04135,3760
06/04/2563.2063.2262.8362.9886,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34