XEUIshares MSCI Europe IMI Index ETF06/18/2025
LAST:

 34.36		CHANGE:
 0.06		OPEN:
34.36		HIGH:
34.47		ASK:
0.00		VOLUME:
5,443
CHANGE(%):
0.17		PREV:
34.30		LOW:
34.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.3634.4734.1534.365,4430
06/17/2534.5134.5134.2634.3010,0290
06/16/2534.5534.5534.5534.5500
06/13/2534.7034.7134.4934.5512,0280
06/12/2535.0535.1335.0035.104,6290
06/11/2535.0735.1034.9234.9514,0970
06/10/2535.0435.0434.9134.9813,4230
06/09/2534.9635.0434.7534.9611,8570
06/06/2534.9335.0234.9235.017,1900
06/05/2534.9134.9534.7634.8610,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12