XEGIshares S&P TSX Capped Energy Index ETF06/17/2025
LAST:

 18.34		CHANGE:
 0.31		OPEN:
18.19		HIGH:
18.40		ASK:
11.91		VOLUME:
2,291,997
CHANGE(%):
1.72		PREV:
18.03		LOW:
18.10		BID:
11.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.1918.4018.1018.342,291,9970
06/16/2518.0918.2017.8918.032,335,0910
06/13/2518.2018.2517.8618.174,091,5670
06/12/2517.4817.6217.3517.62651,5200
06/11/2517.2717.5917.2017.534,175,5000
06/10/2516.9917.3016.9917.141,429,6470
06/09/2516.9017.0216.8016.93872,9410
06/06/2516.7716.9616.7216.851,226,7530
06/05/2516.6616.7216.5416.62608,4220
06/04/2516.8016.9016.4516.562,285,2600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.78 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00