XEC.UIshares Core MSCI Emrgng Mkt IMI ETF06/12/2025
LAST:

 23.75		CHANGE:
 0.00		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
23.75		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2523.7523.7523.7523.751000
06/11/2523.7523.7523.7523.751610
06/10/2523.5223.5223.5223.521520
06/09/2523.5223.5223.5223.521000
05/29/2522.8622.8622.8622.861000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34