XDUHIshares Core MSCI US Qlty Div ETF06/17/2025
LAST:

 27.16		CHANGE:
 0.33		OPEN:
27.35		HIGH:
27.35		ASK:
20.83		VOLUME:
3,100
CHANGE(%):
1.20		PREV:
27.49		LOW:
27.16		BID:
20.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.3527.3527.1627.163,1000
06/16/2527.4927.4927.4927.492000
06/13/2527.5427.5427.3027.301,3710
06/12/2527.5227.5227.5227.522000
06/11/2527.3927.4027.3727.371,5270
06/10/2527.3427.3427.3427.3400
06/09/2527.1127.3427.1127.344960
06/06/2527.2227.2227.2227.221000
06/05/2526.9926.9926.9926.998500
06/04/2527.1727.1727.1727.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:22.23 - 25.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34