XDUIshares Core MSCI US Qlty Div ETF06/17/2025
LAST:

 30.54		CHANGE:
 0.04		OPEN:
30.54		HIGH:
30.54		ASK:
19.91		VOLUME:
164
CHANGE(%):
0.13		PREV:
30.50		LOW:
30.54		BID:
19.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.5430.5430.5430.541640
06/16/2530.4930.6030.4930.501,3160
06/13/2530.7430.7530.4630.461,7420
06/12/2530.6730.7630.6730.767060
06/11/2530.7730.7830.6930.7411,2390
06/10/2530.6630.8430.6630.822,0560
06/09/2530.6830.6830.6330.634010
06/06/2530.3730.6430.3730.623,9130
06/05/2530.3030.3430.2630.315500
06/04/2530.4430.5430.4430.453,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34