XDSRIshares ESG Advanced MSCI EAFE Index ETF06/17/2025
LAST:

 62.97		CHANGE:
 0.59		OPEN:
63.23		HIGH:
63.28		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.93		PREV:
63.56		LOW:
62.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.2363.2862.9762.973,1000
06/16/2563.8463.8463.5463.567,6630
06/13/2563.5063.5063.5063.502620
06/12/2564.2764.3264.2764.322,6640
06/11/2564.5064.5064.1064.109020
06/10/2564.3764.4164.1864.342,2220
06/09/2564.0464.3164.0464.145,8600
06/06/2563.9163.9763.8663.921,6050
06/05/2563.8263.8263.6663.666500
06/04/2563.8163.8463.8163.821,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:53.64 - 64.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00