XDNAIshares Genomics Immunology and Healthcare Index06/13/2025
LAST:

 29.70		CHANGE:
 0.58		OPEN:
29.70		HIGH:
29.70		ASK:
0.00		VOLUME:
150
CHANGE(%):
1.92		PREV:
30.28		LOW:
29.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2529.7029.7029.7029.701500
06/12/2530.2830.2830.2830.2800
06/11/2530.2830.2830.2830.2800
06/10/2530.3630.3630.2830.286000
06/09/2529.1829.1829.1829.1800
06/06/2529.1829.1829.1829.1800
06/05/2529.1829.1829.1829.182000
06/04/2529.5029.5029.5029.5000
06/03/2529.5029.5029.5029.501410
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 45.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12