XDGIshares Core MSCI Glo Qlty Div ETF06/18/2025
LAST:

 27.50		CHANGE:
 0.08		OPEN:
27.51		HIGH:
27.57		ASK:
19.74		VOLUME:
3,652
CHANGE(%):
0.29		PREV:
27.42		LOW:
27.50		BID:
19.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.5127.5727.5027.503,6520
06/17/2527.4927.4927.4027.4212,0150
06/16/2527.6627.6627.5027.563,5190
06/13/2527.6727.7227.5327.5327,6190
06/12/2527.7827.8427.7527.8224,9550
06/11/2527.7527.8427.7527.7917,5050
06/10/2527.6827.8527.6827.8220,4410
06/09/2527.6927.7627.6627.7515,1260
06/06/2527.6027.7427.6027.743,3250
06/05/2527.4427.4427.4127.441,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12