XCSIshares S&P TSX Smallcap Index ETF06/17/2025
LAST:

 23.41		CHANGE:
 0.05		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
2,104
CHANGE(%):
0.21		PREV:
23.36		LOW:
23.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.4723.4723.3523.412,1040
06/16/2523.3323.3323.3323.3300
06/13/2523.3123.3323.3123.331,4090
06/12/2523.1823.3023.1823.264,4890
06/11/2523.1823.2123.1223.185,6930
06/10/2523.1623.1623.0323.107,3470
06/09/2522.9923.1822.9923.166,7580
06/06/2523.0923.0922.8622.938,8400
06/05/2522.9423.0022.9422.943,2340
06/04/2522.7622.7622.7022.725,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34