XCNSIshares Core Conservative Balanced ETF06/17/2025
LAST:

 23.87		CHANGE:
 0.03		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
11,827
CHANGE(%):
0.13		PREV:
23.90		LOW:
23.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.9123.9123.8723.8711,8270
06/16/2523.8523.8523.8523.8500
06/13/2523.9323.9323.8523.8512,4940
06/12/2524.0024.0023.9924.005,0900
06/11/2523.9724.0123.9723.993,9610
06/10/2524.0224.0223.9723.992,6690
06/09/2523.9823.9823.9523.952,8180
06/06/2524.0024.0023.9423.944,7340
06/05/2523.9823.9823.9323.9315,7360
06/04/2523.9423.9823.9423.9717,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34