XCLNIshares Global Clean Energy Index ETF06/17/2025
LAST:

 29.06		CHANGE:
 1.04		OPEN:
29.10		HIGH:
29.20		ASK:
0.00		VOLUME:
1,238
CHANGE(%):
3.46		PREV:
30.10		LOW:
29.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2529.1029.2029.0629.061,2380
06/16/2530.1030.1030.1030.1000
06/13/2530.1030.1030.1030.101250
06/12/2529.9329.9329.9329.9300
06/11/2530.1630.1629.9329.932500
06/10/2529.9129.9129.9129.911470
06/09/2529.3829.3829.3829.383000
06/06/2529.2429.2429.2429.2400
06/05/2529.2829.2829.0429.244170
06/04/2529.1229.1229.1229.121400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00