XCBU.UIshares US IG Corporate Bond Idx ETF USD06/09/2025
LAST:

 25.58		CHANGE:
 0.13		OPEN:
25.53		HIGH:
25.58		ASK:
0.00		VOLUME:
593
CHANGE(%):
0.51		PREV:
25.71		LOW:
25.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2525.5325.5825.5325.585930
06/06/2525.7125.7125.7125.7100
06/05/2525.7125.7125.7125.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.92 - 29.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12