XBMIshares S&P TSX Global Base Mtls ETF06/17/2025
LAST:

 19.38		CHANGE:
 0.17		OPEN:
19.40		HIGH:
19.45		ASK:
0.00		VOLUME:
31,161
CHANGE(%):
0.87		PREV:
19.55		LOW:
19.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.4019.4519.3619.3831,1610
06/16/2519.1119.1119.1119.1100
06/13/2519.0919.2118.9519.1129,1230
06/12/2519.1819.3819.0219.2411,6270
06/11/2519.6619.6619.3619.4128,9630
06/10/2519.6619.7219.5819.7220,9130
06/09/2519.5319.8519.5319.7112,8190
06/06/2519.6319.7019.4919.4920,3780
06/05/2519.3719.6819.3719.5018,2770
06/04/2518.8919.0518.8919.0431,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34