XBBIshares Core CDN Universe Bond ETF06/18/2025
LAST:

 28.16		CHANGE:
 0.07		OPEN:
28.13		HIGH:
28.22		ASK:
30.91		VOLUME:
139,985
CHANGE(%):
0.25		PREV:
28.09		LOW:
28.11		BID:
30.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.1328.2228.1128.16139,9850
06/17/2528.0928.1228.0528.09139,6380
06/16/2528.0628.1328.0428.04114,6590
06/13/2528.1228.1528.0728.08136,3630
06/12/2528.2228.2228.1528.1866,7080
06/11/2528.1528.1828.1428.1573,7710
06/10/2528.2328.2428.1628.1869,7720
06/09/2528.1028.2028.0828.1382,8750
06/06/2528.2428.2428.1428.1776,3600
06/05/2528.2828.3728.2628.3395,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:27.37 - 29.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12