XBALIshares Core Balanced ETF Portfolio06/17/2025
LAST:

 30.67		CHANGE:
 0.04		OPEN:
30.70		HIGH:
30.71		ASK:
0.00		VOLUME:
15,887
CHANGE(%):
0.13		PREV:
30.71		LOW:
30.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2530.7030.7130.6430.6715,8870
06/16/2530.6430.8130.6430.7169,8150
06/13/2530.7630.7630.6030.6356,6790
06/12/2530.8430.8630.8030.8635,1270
06/11/2530.8730.9230.8330.8551,1760
06/10/2530.8830.8830.7830.8538,6610
06/09/2530.8230.8530.7530.7825,3200
06/06/2530.8330.8330.7530.8017,5000
06/05/2530.7730.8130.6730.6860,5530
06/04/2530.7830.7930.7430.7544,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.70 - 31.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34