XAW.UIshares Core MSCI All Ex Can ETF USD06/12/2025
LAST:

 33.88		CHANGE:
 0.39		OPEN:
33.88		HIGH:
33.88		ASK:
0.00		VOLUME:
172
CHANGE(%):
1.16		PREV:
33.49		LOW:
33.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2533.8833.8833.8833.881720
06/05/2533.4733.4933.4733.493290
06/04/2533.0933.0933.0933.0900
06/03/2533.0933.0933.0933.0900
06/02/2533.0933.0933.0933.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12