XAUGoldmoney Inc06/17/2025
LAST:

 8.610		CHANGE:
 0.03		OPEN:
8.630		HIGH:
8.650		ASK:
5.980		VOLUME:
1,252
CHANGE(%):
0.35		PREV:
8.640		LOW:
8.610		BID:
5.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6308.6508.6108.6101,2520
06/16/258.6008.6408.3008.6401,6940
06/13/258.5008.6408.4708.6002,3720
06/12/258.4608.4608.4608.4601,0760
06/11/258.4208.4508.4008.4501,0620
06/10/258.4308.4308.4008.4302,6670
06/09/258.2308.4408.2308.4404,3900
06/06/258.2308.2808.2308.2401,0220
06/05/258.1708.3008.1708.2302,7000
06/04/258.4008.4008.1508.1502,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 10.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34