XAGGIshares US Aggregate Bond Index ETF06/17/2025
LAST:

 37.05		CHANGE:
 0.18		OPEN:
36.99		HIGH:
37.05		ASK:
0.00		VOLUME:
4,665
CHANGE(%):
0.49		PREV:
36.87		LOW:
36.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.9937.0536.8837.054,6650
06/16/2536.8736.8736.8736.8700
06/13/2536.8736.8736.8736.871000
06/12/2537.0537.0537.0537.051000
06/11/2537.0537.0537.0137.013,5630
06/10/2536.9236.9236.9236.9200
06/09/2536.9236.9236.9236.9200
06/06/2536.9236.9336.9236.921,9000
06/05/2537.0237.0637.0037.032,0100
06/04/2537.1237.1237.1237.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.97 - 37.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34