XADIshares U.S. Aerospace & Defense Index ETF06/17/2025
LAST:

 79.69		CHANGE:
 0.84		OPEN:
78.85		HIGH:
79.76		ASK:
0.00		VOLUME:
3,127
CHANGE(%):
1.07		PREV:
78.85		LOW:
78.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.8579.7678.8579.693,1270
06/16/2579.2279.2279.2279.2200
06/13/2579.1079.6279.0479.223,2930
06/12/2579.8879.8878.9679.041,3100
06/11/2579.3879.8279.3879.787630
06/10/2582.1982.1979.3479.341,6380
06/09/2581.1781.1780.7581.0120,2720
06/06/2580.6180.7980.4880.792,6230
06/05/2579.9579.9579.6379.634580
06/04/2580.0080.0979.8879.881,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00