WLLWWillow Biosciencesinc06/20/2025
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.0000		VOLUME:
3,804,082
CHANGE(%):
16.67		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.03000.03500.03000.03503,804,0820
06/19/250.03000.03000.03000.030036,3220
06/18/250.03000.03000.03000.03007,0200
06/17/250.03000.03500.03000.030055,3330
06/16/250.03000.03500.03000.030075,4600
06/13/250.02500.03000.02500.0300670,0180
06/12/250.02500.03000.02500.0300615,5330
06/11/250.03000.03000.03000.030055,2500
06/10/250.03000.03000.03000.030068,4500
06/09/250.03500.03500.03500.035030,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76