TD.PF.DTD Bank Pref Ser 706/18/2025
LAST:

 25.17		CHANGE:
 0.12		OPEN:
25.17		HIGH:
25.17		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.48		PREV:
25.05		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2525.1725.1725.1725.171000
06/17/2525.0625.0625.0525.0550,7000
06/16/2525.0425.0525.0425.055,0500
06/13/2525.0325.0425.0325.043,7380
06/12/2525.0125.0125.0125.011,3000
06/11/2524.9925.0424.9925.0421,5960
06/10/2525.0325.0325.0125.011,4560
06/09/2525.0725.0725.0725.072000
06/06/2525.2425.2425.0525.0550,1000
06/05/2525.0325.0624.9724.9744,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 24.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12