SYLDPurpose Strategic Yield Fund06/17/2025
LAST:

 19.21		CHANGE:
 0.15		OPEN:
19.19		HIGH:
19.21		ASK:
0.00		VOLUME:
5,655
CHANGE(%):
0.79		PREV:
19.06		LOW:
19.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.1919.2119.1919.215,6550
06/16/2519.0819.0819.0619.067,9180
06/13/2519.0819.0819.0819.085000
06/12/2519.0019.0019.0019.001290
06/11/2519.0019.0219.0019.001,9000
06/10/2519.0319.0319.0319.0300
06/09/2519.0719.0718.9519.039840
06/06/2518.9318.9518.9318.936780
06/05/2519.0719.0719.0719.073090
06/04/2518.9519.0018.9518.9820,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 19.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34