SWPSwiss Water Decaffeinated Coffee Inc06/17/2025
LAST:

 3.250		CHANGE:
 0.02		OPEN:
3.280		HIGH:
3.280		ASK:
11.640		VOLUME:
2,400
CHANGE(%):
0.61		PREV:
3.270		LOW:
3.250		BID:
11.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.2803.2803.2503.2502,4000
06/16/253.2703.2703.2703.2701,3000
06/13/253.2503.2603.2503.2503,2000
06/12/253.2803.2803.2603.2603,3000
06/11/253.2903.2903.2903.2901000
06/10/253.2803.3003.2503.25034,9000
06/09/253.2903.3003.2603.2601,6000
06/06/253.2303.3003.2303.30047,1010
06/05/253.1903.2803.1303.13011,9060
06/04/253.2903.3503.1003.10010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34