SVRIshares Silver Bullion ETF Hdg06/17/2025
LAST:

 17.77		CHANGE:
 0.36		OPEN:
17.58		HIGH:
17.82		ASK:
9.31		VOLUME:
205,560
CHANGE(%):
2.07		PREV:
17.41		LOW:
17.57		BID:
9.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.5817.8217.5717.77205,5600
06/16/2517.5417.5417.2817.41112,4070
06/13/2517.4317.4317.2517.37188,4160
06/12/2517.2317.3817.2017.37159,1670
06/11/2517.2717.3317.1717.2149,1340
06/10/2517.4917.5317.4817.48570,2290
06/09/2517.3117.6117.3017.6175,4750
06/06/2517.2217.3417.0417.0541,9850
06/05/2517.0017.2016.8517.10109,4890
06/04/2516.3416.5516.3416.5323,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34