SVMSilvercorp Metals Inc06/17/2025
LAST:

 6.140		CHANGE:
 0.18		OPEN:
6.070		HIGH:
6.150		ASK:
3.130		VOLUME:
722,977
CHANGE(%):
3.02		PREV:
5.960		LOW:
5.960		BID:
3.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0706.1505.9606.140722,9770
06/16/255.7906.0805.7805.960819,9160
06/13/255.8405.8805.7305.830497,4950
06/12/255.8305.9205.7805.780400,2330
06/11/255.8405.9205.7205.800526,5100
06/10/255.9805.9905.8305.840532,2370
06/09/255.7906.0905.7605.990881,5040
06/06/256.0306.0305.6705.7201,151,1330
06/05/255.9906.2705.9005.9201,327,2790
06/04/255.7405.7605.6305.760530,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:4.14 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34