SVI.DB.CStoragevault Canada Inc 5 Pct Debs06/17/2025
LAST:

 97.45		CHANGE:
 0.00		OPEN:
97.43		HIGH:
97.45		ASK:
0.00		VOLUME:
41,000
CHANGE(%):
0.00		PREV:
97.45		LOW:
97.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.4397.4597.4397.4541,0000
06/16/2597.0297.0297.0297.0200
06/13/2597.4597.4597.0297.0265,0000
06/12/2597.3097.4597.3097.45103,0000
06/11/2597.4597.4597.3097.3022,0000
06/10/2597.1197.1197.1197.114,0000
06/09/2597.2497.2597.1097.2593,0000
06/06/2597.2597.2596.6797.0064,0000
06/05/2597.2597.2597.2597.2564,0000
06/04/2597.3097.3097.0097.0044,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34