SVBSilver Bull Resources Inc06/17/2025
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.1200		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.25000.25000.25000.250050,0000
06/16/250.24500.25000.24000.250019,2240
06/13/250.24500.24500.24500.24502,0250
06/12/250.26500.26500.24000.2450183,0820
06/11/250.26750.28000.26000.260039,5510
06/10/250.25000.28000.24000.2650127,6790
06/09/250.26000.26000.24000.240050,7950
06/06/250.24000.25000.23000.250048,0000
06/05/250.24000.24000.23000.230024,3500
06/04/250.22500.24000.22500.240026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34