SSRMSsr Mining Inc06/17/2025
LAST:

 17.57		CHANGE:
 0.04		OPEN:
17.62		HIGH:
17.63		ASK:
12.62		VOLUME:
403,414
CHANGE(%):
0.23		PREV:
17.53		LOW:
17.17		BID:
12.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.6217.6317.1717.57403,4140
06/16/2517.2117.9217.0817.53667,9930
06/13/2517.0817.5216.9117.32842,3620
06/12/2517.0217.1716.8416.91160,2930
06/11/2516.9417.1116.7316.88301,4080
06/10/2517.5617.5616.7916.88253,2110
06/09/2517.4617.7317.4017.51408,9750
06/06/2517.5118.2517.1917.47296,5900
06/05/2517.3417.9717.2317.43670,7860
06/04/2517.2417.3615.9616.89921,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 18.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34