SRU.UNSmartcentres Real Estate Investment Trust06/17/2025
LAST:

 25.37		CHANGE:
 0.23		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
257,177
CHANGE(%):
0.90		PREV:
25.60		LOW:
25.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.6025.6025.2725.37257,1770
06/16/2525.6625.8225.5925.60129,6690
06/13/2525.8725.8725.5625.59175,7500
06/12/2525.6625.8725.5825.82182,0500
06/11/2525.7025.9025.5825.64375,9420
06/10/2525.9525.9825.7225.73283,5280
06/09/2525.8526.0125.8225.89266,8000
06/06/2525.8425.8525.6225.84137,2090
06/05/2525.7025.7925.6025.78179,9290
06/04/2525.8425.8425.5925.65179,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00