SPYUMegalong 3X SP 500 Dly Lvgd Altern ETF06/18/2025
LAST:

 21.94		CHANGE:
 0.11		OPEN:
22.00		HIGH:
22.12		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.50		PREV:
21.83		LOW:
21.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2522.0022.1221.7521.941,9000
06/17/2521.9422.3821.5421.834,8500
06/16/2522.0422.3522.0422.356750
06/13/2522.0022.1221.5321.532,0350
06/12/2522.3622.7222.1622.353,1000
06/11/2522.2622.2622.1322.132000
06/10/2522.2522.3622.2222.281,1100
06/09/2522.2022.3022.1022.251,6000
06/06/2522.2122.4821.9522.165,4590
06/05/2521.1921.1921.1921.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12