SPXIBetapro Sp500 Daily Inverse ETF06/17/2025
LAST:

 10.72		CHANGE:
 0.07		OPEN:
10.68		HIGH:
10.72		ASK:
0.00		VOLUME:
9,627
CHANGE(%):
0.66		PREV:
10.65		LOW:
10.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.6810.7210.6710.729,6270
06/16/2510.7510.7510.7510.7500
06/13/2510.7210.7610.6610.7534,8160
06/12/2510.7110.7110.6210.6219,7650
06/11/2510.6210.6810.5910.679,4700
06/10/2510.6610.6610.6210.6324,5000
06/09/2510.6910.6910.6610.683,1690
06/06/2510.7110.7110.6710.689,1260
06/05/2510.7410.8210.7010.8116,7130
06/04/2510.7210.7310.7110.735,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34