SPXDBetapro Sp500 2X Daily Bear ETF06/17/2025
LAST:

 14.38		CHANGE:
 0.24		OPEN:
14.22		HIGH:
14.41		ASK:
0.00		VOLUME:
502,525
CHANGE(%):
1.70		PREV:
14.14		LOW:
14.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2514.2214.4114.2014.38502,5250
06/16/2514.2214.2214.0614.14581,6450
06/13/2514.3114.4714.1914.42872,3960
06/12/2514.2814.2814.0914.09232,5700
06/11/2514.0714.2814.0314.19303,2300
06/10/2514.2414.2914.0914.11225,7770
06/09/2514.2814.3214.1914.28461,5470
06/06/2514.2914.3914.2014.29562,4170
06/05/2514.3714.6614.2914.58467,1410
06/04/2514.3814.4314.3414.43146,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34