SPPP.USprott Physical Platinum Palladium USD06/16/2025
LAST:

 11.65		CHANGE:
 0.03		OPEN:
11.72		HIGH:
11.72		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.26		PREV:
11.68		LOW:
11.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2511.6811.6811.6811.681000
06/10/2511.3211.3211.3211.321640
06/09/2511.3611.3611.3511.355010
06/06/2510.8810.8810.8810.881000
06/05/2510.6110.6110.6110.611000
05/30/2510.1410.1510.1210.129080
05/29/2510.2510.2510.2410.259000
05/28/2510.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00