SPFDMulvihill Enhanced Split Pref Shr ETF06/17/2025
LAST:

 9.330		CHANGE:
 0.02		OPEN:
9.300		HIGH:
9.350		ASK:
0.000		VOLUME:
5,970
CHANGE(%):
0.21		PREV:
9.310		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.3009.3509.3009.3305,9700
06/16/259.2909.3309.2609.3109,7790
06/13/259.3209.3509.3209.3301,9690
06/12/259.3909.3909.1909.32086,3300
06/11/259.4009.4109.3509.36011,5980
06/10/259.4109.4209.3709.40025,4380
06/09/259.3809.4009.3709.3906,6360
06/06/259.3709.3909.3409.3802,7010
06/05/259.4109.4409.3809.4403,1090
06/04/259.4009.4309.3609.4301,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34