SPAYGX Short-Term U.S. Treas Prem Yld ETF06/17/2025
LAST:

 26.01		CHANGE:
 0.19		OPEN:
25.82		HIGH:
26.01		ASK:
0.00		VOLUME:
9,700
CHANGE(%):
0.74		PREV:
25.82		LOW:
25.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.8226.0125.8226.019,7000
06/16/2525.8925.8925.8925.8900
06/13/2525.9225.9625.8525.8910,2940
06/12/2525.9825.9825.9225.9318,0050
06/11/2525.9926.0125.9826.0065,6260
06/10/2526.0026.0325.9925.992,6190
06/09/2525.9826.0225.9825.9935,1000
06/06/2526.0126.0325.9926.0213,1000
06/05/2525.9325.9925.9325.994,1200
06/04/2526.0026.0025.9725.9745,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34