SOYSunopta Inc06/18/2025
LAST:

 7.990		CHANGE:
 0.15		OPEN:
7.910		HIGH:
8.120		ASK:
11.800		VOLUME:
43,104
CHANGE(%):
1.91		PREV:
7.840		LOW:
7.840		BID:
56.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.9108.1207.8407.99043,1040
06/17/258.0608.1207.8407.84044,7590
06/16/258.0608.3308.0108.18060,7040
06/13/258.2608.4108.0808.08053,6900
06/12/257.9808.3107.9808.22055,6020
06/11/257.8508.0807.7508.01064,9130
06/10/257.7507.9107.7507.81045,5770
06/09/257.7507.8607.7007.74027,1300
06/06/258.2208.2207.7207.79037,8290
06/05/257.8807.9207.6907.86068,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 11.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12