SOXUMegalong 3X US Semicnd Dly Lvg Alt ETF06/17/2025
LAST:

 27.13		CHANGE:
 0.00		OPEN:
27.65		HIGH:
27.65		ASK:
0.00		VOLUME:
911
CHANGE(%):
0.00		PREV:
27.13		LOW:
27.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.6527.6527.1327.139110
06/16/2525.4025.4025.4025.401000
06/13/2524.9525.4524.9024.911,0010
06/12/2526.8526.8526.7626.763000
06/11/2529.0729.0727.5227.521,5390
06/10/2524.9024.9024.9024.9000
06/09/2524.9024.9024.9024.901,2000
06/06/2524.4124.4224.0724.071,0000
06/05/2523.8723.8723.8623.862000
05/30/2520.3020.3020.3020.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34