SOLQ3iQ Solana Staking ETF06/18/2025
LAST:

 15.67		CHANGE:
 0.25		OPEN:
15.45		HIGH:
15.75		ASK:
0.00		VOLUME:
14,572
CHANGE(%):
1.57		PREV:
15.92		LOW:
15.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2515.4515.7515.4515.6714,5720
06/17/2516.0116.0515.6415.9225,3060
06/16/2516.5316.8916.4916.7535,7200
06/13/2515.5115.8015.3815.4428,2410
06/12/2516.8817.1416.5016.5030,0320
06/11/2517.9018.0217.4217.47169,1090
06/10/2517.2317.7316.8217.5350,6680
06/09/2516.5916.8316.4716.7618,4770
06/06/2516.2616.3616.0516.0665,5840
06/05/2516.4516.4515.4815.6562,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12